Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-1.29% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0309

24H 成交量

$31.12万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.0244	$0.02534	$0.02401	$78.71万	$1,670.22万	-2.44%
97	THEThena	$0.0392	$0.049	$0.0352	$288.03万	$221.81万	-16.60%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
295	GMXGMX	$8.96	$9.33	$8.68	$52.78万	$9,105.29万	3.23%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$67.91万	$3,329.79万	0.79%
484	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$23.37万	$1,129.91万	-1.76%
537	C98Coin98	$0.01254	$0.01299	$0.01234	$18.77万	$1,268.13万	-0.95%
618	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.34万	$1,501.25万	0.00%
354	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.0065	$39.68万	$3,412.72万	0.61%
644	DIADIA	$0.1459	$0.151	$0.1451	$9.34万	$1,771.84万	-1.55%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
348	STOStakeStone	$0.029	$0.031	$0.0284	$40.32万	$668.02万	-3.97%
518	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.60万	$876.88万	-2.53%
679	CRMBCRMB	$228.34	$234.05	$222.69	$5.55万	—	2.54%
330	MMTMeMusic	$0.1243	$0.1292	$0.1205	$44.73万	$4,333.16万	1.14%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
107	AEROAerodrome Finance	$0.6559	$0.6563	$0.6193	$240.94万	$2.37亿	4.14%
264	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.38万	$844.86万	-1.19%
535	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.92万	$264.05万	-1.89%