PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
222	OGNOrigin Protocol	$0.02474	$0.02534	$0.02401	$76.99万	$1,670.22万	-0.32%
92	THEThena	$0.0374	$0.049	$0.0352	$320.74万	$221.81万	-19.74%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.98	$9.33	$8.71	$54.14万	$9,105.29万	1.93%
255	PHAPhala Network	$0.0389	$0.0401	$0.0368	$63.93万	$3,329.79万	2.37%
486	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.04万	$1,129.91万	-0.78%
535	C98Coin98	$0.01259	$0.01299	$0.01234	$18.54万	$1,268.13万	1.21%
617	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.25万	$1,501.25万	0.72%
364	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00652	$37.89万	$3,412.72万	1.69%
646	DIADIA	$0.146	$0.151	$0.1451	$9.25万	$1,771.84万	-1.08%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
335	STOStakeStone	$0.0292	$0.031	$0.0284	$43.22万	$668.02万	-2.01%
519	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.11万	$876.88万	-0.44%
679	CRMBCRMB	$228.09	$234.05	$224.85	$5.51万	—	1.36%
343	MMTMeMusic	$0.1264	$0.1292	$0.1205	$42.09万	$4,333.16万	3.02%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6628	$0.6685	$0.6193	$288.11万	$2.37亿	5.24%
260	OPNOpinion	$0.0421	$0.0439	$0.0414	$62.23万	$844.86万	1.20%
531	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.83万	$264.05万	-1.90%