WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$11.18万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
233	OGNOrigin Protocol	$0.02488	$0.02534	$0.02401	$72.39万	$1,670.22万	0.65%
85	THEThena	$0.0382	$0.049	$0.0352	$366.38万	$221.81万	-18.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.94	$9.33	$8.71	$51.88万	$9,105.29万	1.82%
250	PHAPhala Network	$0.0386	$0.0401	$0.0368	$65.40万	$3,329.79万	3.49%
504	ROBOFabric Protocol	$0.00496	$0.00525	$0.00494	$20.80万	$1,129.91万	-1.39%
551	C98Coin98	$0.01243	$0.01299	$0.01238	$16.60万	$1,268.13万	0.00%
616	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.18万	$1,501.25万	0.48%
371	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.83万	$3,412.72万	0.61%
656	DIADIA	$0.1444	$0.151	$0.1444	$8.28万	$1,771.84万	-1.50%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
317	STOStakeStone	$0.0284	$0.031	$0.0283	$47.08万	$668.02万	-4.38%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.44万	$876.88万	-1.40%
685	CRMBCRMB	$228.32	$234.05	$225.16	$4.33万	—	0.12%
346	MMTMeMusic	$0.1252	$0.1292	$0.1205	$39.78万	$4,333.16万	3.22%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.647	$0.6685	$0.6193	$303.09万	$2.37亿	3.14%
290	OPNOpinion	$0.0413	$0.0439	$0.0411	$52.72万	$844.86万	-2.13%
516	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.81万	$264.05万	-0.77%