Opinion

OPN · 美元计价

$0.0394

≈ ￥0.26004

-9.63% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0439

24H 最低

$0.0394

今日开盘

$0.0436

24H 成交量

$49.49万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	OGNOrigin Protocol	$0.02408	$0.02524	$0.02401	$69.47万	$1,670.22万	-4.44%
79	THEThena	$0.0372	$0.049	$0.0352	$424.33万	$221.81万	-22.98%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.7	$9.33	$8.69	$48.75万	$9,105.29万	-5.23%
257	PHAPhala Network	$0.0368	$0.0401	$0.0366	$65.06万	$3,329.79万	-7.07%
520	ROBOFabric Protocol	$0.00475	$0.00525	$0.00474	$19.47万	$1,129.91万	-9.18%
558	C98Coin98	$0.01189	$0.01299	$0.01186	$16.95万	$1,268.13万	-8.04%
621	WAXPWAX	$0.00401	$0.00428	$0.00401	$11.34万	$1,501.25万	-6.09%
384	PEOPLEConstitution DAO	$0.00618	$0.00688	$0.00618	$35.90万	$3,412.72万	-9.78%
657	DIADIA	$0.1377	$0.151	$0.1377	$8.57万	$1,771.84万	-8.63%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
330	STOStakeStone	$0.0276	$0.031	$0.0275	$45.00万	$668.02万	-10.68%
464	HMSTRHamster Kombat	$0.000129	$0.0001401	$0.000129	$24.41万	$876.88万	-7.46%
689	CRMBCRMB	$224.67	$234.05	$222.10	$3.06万	—	-3.12%
366	MMTMeMusic	$0.1212	$0.1292	$0.1212	$37.60万	$4,333.16万	-4.11%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.611	$0.6685	$0.611	$302.50万	$2.37亿	-5.78%
307	OPNOpinion	$0.0394	$0.0439	$0.0394	$49.49万	$844.86万	-9.63%
523	CITYManchester City Fan Token	$0.252	$0.267	$0.251	$19.32万	$264.05万	-4.91%