ZKsync

ZK · 美元计价

$0.0101

≈ ￥0.06666

-1.85% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.01029

24H 成交量

$123.20万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
241	OGNOrigin Protocol	$0.02471	$0.02534	$0.02426	$69.57万	$1,670.22万	-0.60%
118	THEThena	$0.0379	$0.049	$0.0352	$204.51万	$221.81万	-18.67%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.79	$9.33	$8.51	$47.79万	$9,105.29万	0.00%
240	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.68万	$3,329.79万	2.12%
483	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.98万	$1,129.91万	0.00%
530	C98Coin98	$0.01258	$0.01299	$0.01234	$19.69万	$1,268.13万	-0.08%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.13万	$1,501.25万	0.72%
364	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00647	$37.73万	$3,412.72万	2.16%
643	DIADIA	$0.1462	$0.151	$0.1451	$9.58万	$1,771.84万	-1.15%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
418	STOStakeStone	$0.0295	$0.031	$0.0293	$31.00万	$668.02万	-1.34%
516	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.82万	$876.88万	-1.53%
679	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.42%
319	MMTMeMusic	$0.125	$0.1292	$0.1205	$47.61万	$4,333.16万	3.48%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
114	AEROAerodrome Finance	$0.6494	$0.6563	$0.6193	$227.23万	$2.37亿	3.16%
262	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.09万	$844.86万	0.24%
544	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.17万	$264.05万	-1.15%