Horizen

ZEN · 美元计价

$5.023

≈ ￥33.1518

-8.05% (-$0.44)

更新于 2026-11-05 23:30:01

24H 最高

$5.51

24H 最低

$4.97

今日开盘

$5.463

24H 成交量

$185.16万

流通市值

$8,752.82万

24H 涨跌额

(-$0.44)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
252	OGNOrigin Protocol	$0.02383	$0.02521	$0.02373	$68.34万	$1,670.22万	-5.06%
81	THEThena	$0.0369	$0.049	$0.0352	$428.95万	$221.81万	-24.23%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
306	GMXGMX	$8.69	$9.33	$8.62	$51.54万	$9,105.29万	-6.66%
267	PHAPhala Network	$0.0362	$0.0401	$0.0358	$63.08万	$3,329.79万	-7.18%
522	ROBOFabric Protocol	$0.00463	$0.00522	$0.00458	$20.46万	$1,129.91万	-10.79%
538	C98Coin98	$0.01168	$0.0129	$0.01157	$18.88万	$1,268.13万	-9.11%
611	WAXPWAX	$0.00398	$0.00428	$0.00396	$13.15万	$1,501.25万	-6.57%
351	PEOPLEConstitution DAO	$0.00604	$0.00683	$0.00595	$41.08万	$3,412.72万	-11.18%
662	DIADIA	$0.1353	$0.1505	$0.1344	$8.34万	$1,771.84万	-9.38%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
326	STOStakeStone	$0.027	$0.0305	$0.0267	$47.27万	$668.02万	-11.48%
467	HMSTRHamster Kombat	$0.000127	$0.00014	$0.0001256	$25.57万	$876.88万	-8.57%
682	CRMBCRMB	$225.53	$233.90	$222.10	$5.25万	—	-3.57%
349	MMTMeMusic	$0.1192	$0.1292	$0.1172	$41.44万	$4,333.16万	-5.77%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.5922	$0.6685	$0.5877	$307.68万	$2.37亿	-8.64%
301	OPNOpinion	$0.0383	$0.0439	$0.038	$52.37万	$844.86万	-11.75%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.13万	$264.05万	-6.39%