币量流动
行情总览
WazirX

WazirX

WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-05 20:20:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$713.33万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01

WRX 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.125 +3.05% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21% PLTRB $167.92 -0.21% LTO Network $0.0038 +2.70% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
234 OGN OGNOrigin Protocol $0.02496 $0.02534 $0.02401 $72.42万 $1,670.22万 0.61%
85 THE THEThena $0.0375 $0.049 $0.0352 $359.38万 $221.81万 -19.53%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
292 GMX GMXGMX $9 $9.33 $8.71 $52.35万 $9,105.29万 2.16%
252 PHA PHAPhala Network $0.0388 $0.0401 $0.0368 $64.99万 $3,329.79万 4.02%
503 ROBO ROBOFabric Protocol $0.00495 $0.00525 $0.00494 $20.87万 $1,129.91万 -1.39%
549 C98 C98Coin98 $0.01243 $0.01299 $0.01238 $16.65万 $1,268.13万 0.24%
615 WAXP WAXPWAX $0.00417 $0.00428 $0.00413 $11.20万 $1,501.25万 0.24%
368 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00688 $0.00652 $36.95万 $3,412.72万 1.07%
657 DIA DIADIA $0.1445 $0.151 $0.1445 $8.27万 $1,771.84万 -1.43%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
319 STO STOStakeStone $0.0284 $0.031 $0.0284 $46.45万 $668.02万 -4.38%
516 HMSTR HMSTRHamster Kombat $0.0001341 $0.0001401 $0.000134 $19.57万 $876.88万 -1.18%
685 CRMB CRMBCRMB $228.62 $234.05 $225.16 $4.36万 — 0.38%
345 MMT MMTMeMusic $0.125 $0.1292 $0.1205 $40.12万 $4,333.16万 3.05%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
95 AERO AEROAerodrome Finance $0.6493 $0.6685 $0.6193 $298.57万 $2.37亿 3.71%
290 OPN OPNOpinion $0.0412 $0.0439 $0.0411 $53.20万 $844.86万 -2.14%
517 CITY CITYManchester City Fan Token $0.255 $0.267 $0.255 $19.56万 $264.05万 -1.92%

相关站点

共 40 个
币安币 _币种排行 Celo _BTC行情 Uniswap _加密货币行情 艾达币 _比特币行情 Bittensor _币种排行 TQQQB _以太坊ETH价格 Polkadot _以太坊ETH价格 Near Protocol _BTC行情 StraitsX XUSD _以太坊ETH价格 Internet _以太坊ETH价格 恒星币 _BTC行情 Pudgy Penguins _以太坊ETH价格 Raydium _比特币行情 Pump.fun _币种排行 Aster _币种排行 Pudgy Penguins _加密货币行情 Near Protocol _数字货币市值 比特币 _加密货币行情 应用链 _数字货币市值 RWUSD _以太坊ETH价格 BEAMX _以太坊ETH价格 NFPrompt _数字货币市值 应用链 _币种排行 Worldcoin _BTC行情 恒星币 _数字货币市值 USD1 _比特币行情 USDC _以太坊ETH价格 Zama _币种排行 BEB _以太坊ETH价格 KORUB _币种排行 Initia _比特币 Bittensor _加密货币行情 牛来 _BTC行情 Sui _比特币 币安币 _币种排行 应用链 _比特币行情 Initia _比特币 Worldcoin _BTC行情 Filecoin _BTC行情 Render _加密货币行情