币量流动
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
Lumia $0.0822 +0.49% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% Metis Token $2.68 -2.55% WINkLink $0.00006746 -3.08% Amp $0.000669 -0.89% SparkSPK $0.016952 +2.12% LATOKEN $0.0601 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
237 OGN OGNOrigin Protocol $0.02476 $0.02534 $0.02401 $71.99万 $1,670.22万 0.81%
85 THE THEThena $0.0379 $0.049 $0.0352 $368.88万 $221.81万 -19.02%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
292 GMX GMXGMX $8.86 $9.33 $8.71 $52.23万 $9,105.29万 0.68%
251 PHA PHAPhala Network $0.0382 $0.0401 $0.0368 $65.88万 $3,329.79万 2.41%
500 ROBO ROBOFabric Protocol $0.00492 $0.00525 $0.00491 $20.92万 $1,129.91万 -1.99%
548 C98 C98Coin98 $0.01238 $0.01299 $0.01233 $16.81万 $1,268.13万 -0.56%
613 WAXP WAXPWAX $0.00417 $0.00428 $0.00413 $11.43万 $1,501.25万 0.48%
363 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00688 $0.00652 $37.77万 $3,412.72万 -0.91%
659 DIA DIADIA $0.1438 $0.151 $0.1436 $8.25万 $1,771.84万 -2.24%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
313 STO STOStakeStone $0.0284 $0.031 $0.0283 $47.88万 $668.02万 -4.05%
507 HMSTR HMSTRHamster Kombat $0.0001332 $0.0001401 $0.0001329 $20.76万 $876.88万 -1.77%
686 CRMB CRMBCRMB $227.51 $234.05 $225.16 $4.09万 — 0.23%
346 MMT MMTMeMusic $0.1251 $0.1292 $0.1205 $40.06万 $4,333.16万 3.22%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
95 AERO AEROAerodrome Finance $0.6447 $0.6685 $0.6193 $303.07万 $2.37亿 3.04%
291 OPN OPNOpinion $0.041 $0.0439 $0.041 $52.84万 $844.86万 -2.84%
520 CITY CITYManchester City Fan Token $0.257 $0.267 $0.255 $19.63万 $264.05万 -0.77%

相关站点

共 40 个
Aerodrome _比特币行情 Hedera _数字货币市值 Thena _以太坊ETH价格 StraitsX XUSD _比特币 Pump.fun _以太坊ETH价格 Aptos _BTC行情 波场 _比特币行情 TQQQB _BTC行情 Render _比特币行情 Pump.fun _加密货币行情 Starknet _加密货币行情 Quant _比特币 Filecoin _以太坊ETH价格 Aster _数字货币市值 SOXSB _数字货币市值 KORUB _比特币 Ethena _以太坊ETH价格 World Liberty _以太坊ETH价格 以太坊 _币种排行 Tether Gold _数字货币市值 Polygon _数字货币市值 Artificial _BTC行情 Internet _数字货币市值 Sei _比特币 Quant _加密货币行情 Pump.fun _数字货币市值 Ethena _数字货币市值 大零币 _BTC行情 BEB _比特币 1000CAT _比特币行情 Sei _数字货币市值 Pump.fun _比特币行情 Solana _加密货币行情 Polkadot _币种排行 艾达币 _数字货币市值 Space and Time _加密货币行情 Ethena _比特币 BABAB _币种排行 Holo _比特币 Render _以太坊ETH价格