Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 498 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02064 | $15.62万 | $1,469.61万 | -3.83% |
| 369 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.85万 | $152.60万 | -3.37% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $29.12万 | $7,690.25万 | -0.65% |
| 198 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $72.95万 | $2,777.46万 | -5.20% |
| 285 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -2.30% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.74% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.34万 | $1,310.87万 | -3.26% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $92.02万 | $2,762.09万 | -6.62% |
| 536 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $11.76万 | $1,503.55万 | -4.38% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.29万 | $597.85万 | 1.57% |
| 160 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001371 | $107.96万 | $903.95万 | 4.29% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.84% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -4.62% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4545 | $246.15万 | $1.30亿 | -4.03% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.62万 | $671.43万 | -3.85% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.13万 | $231.16万 | 0.87% |