Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.31

≈ ￥2364.85

-0.82% (-$2.97)

更新于 2026-11-08 00:30:01

24H 最高

$364.19

24H 最低

$356.74

今日开盘

$361.28

24H 成交量

$126.73万

流通市值

$2,521.17万

24H 涨跌额

(-$2.97)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%
482	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.93万	$1,065.58万	-1.25%
564	C98Coin98	$0.01179	$0.01221	$0.01173	$9.87万	$1,215.69万	-3.20%
636	WAXPWAX	$0.00391	$0.00404	$0.00389	$4.96万	$1,436.51万	-2.74%
488	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.73万	$3,176.61万	-3.21%
623	DIADIA	$0.1371	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.49%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.08万	$623.61万	-0.36%
245	HMSTRHamster Kombat	$0.0001317	$0.0001361	$0.0001275	$49.46万	$845.77万	-0.08%
692	CRMBCRMB	$213.43	$216.69	$213.01	$6,441.14	—	-1.39%
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5955	$0.6214	$0.5908	$111.97万	$1.94亿	-1.28%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
208	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$62.36万	$255.33万	-3.16%