TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
239	OGNOrigin Protocol	$0.02478	$0.02534	$0.02426	$70.93万	$1,670.22万	0.41%
221	THEThena	$0.0431	$0.049	$0.0421	$76.77万	$221.81万	-6.30%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.87	$9.33	$8.51	$47.51万	$9,105.29万	3.50%
233	PHAPhala Network	$0.0382	$0.0401	$0.0368	$72.35万	$3,329.79万	2.14%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.46万	$1,129.91万	0.00%
535	C98Coin98	$0.01263	$0.01299	$0.01234	$19.46万	$1,268.13万	1.36%
608	WAXPWAX	$0.00419	$0.00428	$0.00412	$12.60万	$1,501.25万	1.70%
359	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0064	$39.17万	$3,412.72万	2.65%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.79万	$1,771.84万	-0.61%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
424	STOStakeStone	$0.0294	$0.031	$0.0294	$30.15万	$668.02万	-0.34%
525	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.38万	$876.88万	-0.15%
679	CRMBCRMB	$227.69	$234.05	$221.31	$5.69万	—	2.83%
321	MMTMeMusic	$0.1248	$0.1292	$0.1194	$47.50万	$4,333.16万	4.35%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6403	$0.6563	$0.6193	$229.77万	$2.37亿	2.46%
272	OPNOpinion	$0.0416	$0.0439	$0.0411	$59.05万	$844.86万	0.97%
536	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$19.45万	$264.05万	0.39%