Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
239	OGNOrigin Protocol	$0.0248	$0.02534	$0.02426	$70.54万	$1,670.22万	-0.40%
192	THEThena	$0.0414	$0.049	$0.0408	$96.96万	$221.81万	-10.78%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
324	GMXGMX	$8.85	$9.33	$8.51	$46.60万	$9,105.29万	1.72%
243	PHAPhala Network	$0.038	$0.0401	$0.0368	$70.04万	$3,329.79万	0.53%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.40%
531	C98Coin98	$0.01257	$0.01299	$0.01234	$19.75万	$1,268.13万	0.32%
613	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.13万	$1,501.25万	0.48%
368	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%
640	DIADIA	$0.1462	$0.151	$0.1451	$9.72万	$1,771.84万	-1.02%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.75万	$668.02万	0.00%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.43万	$876.88万	-0.88%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.68万	—	2.53%
320	MMTMeMusic	$0.1248	$0.1292	$0.12	$47.32万	$4,333.16万	3.40%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6433	$0.6563	$0.6193	$226.15万	$2.37亿	2.44%
271	OPNOpinion	$0.0416	$0.0439	$0.0414	$59.28万	$844.86万	0.00%
543	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.40万	$264.05万	-1.15%