斯蒂姆币

STEEM · 美元计价

$0.04625

≈ ￥0.30525

-0.62% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04654

24H 成交量

$10.19万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
328	OGNOrigin Protocol	$0.02242	$0.02315	$0.02201	$44.95万	$1,515.38万	1.86%
285	THEThena	$0.0341	$0.0358	$0.0336	$54.11万	$158.37万	-1.16%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
420	GMXGMX	$7.58	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%
187	PHAPhala Network	$0.0345	$0.0354	$0.0335	$98.11万	$2,967.98万	1.47%
407	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$32.24万	$957.21万	-3.15%
493	C98Coin98	$0.01144	$0.01197	$0.01128	$23.22万	$1,143.15万	-0.18%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.59万	$1,326.88万	-0.80%
432	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.05万	$2,896.69万	-0.17%
664	DIADIA	$0.1294	$0.1341	$0.1288	$6.52万	$1,553.99万	-0.46%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
544	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.43万	$583.63万	0.00%
308	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$48.39万	$831.70万	-0.15%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.10万	—	-0.89%
232	MMTMeMusic	$0.1208	$0.1244	$0.1194	$75.58万	$4,213.55万	0.58%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5393	$0.5714	$0.5262	$359.56万	$1.57亿	-2.32%
369	OPNOpinion	$0.0354	$0.0368	$0.0349	$36.97万	$699.73万	-2.21%
549	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.10万	$241.52万	0.41%