Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.52

≈ ￥307.032

-31.28% (-$21.17)

更新于 2026-11-06 01:25:02

24H 最高

$68.57

24H 最低

$42.11

今日开盘

$67.69

24H 成交量

$7,683.33万

流通市值

$6,451.91万

24H 涨跌额

(-$21.17)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
286	OGNOrigin Protocol	$0.02414	$0.02521	$0.02341	$60.27万	$1,670.22万	-1.87%
82	THEThena	$0.0365	$0.0483	$0.0352	$450.02万	$221.81万	-23.16%
406	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.58	$9.17	$8.52	$60.83万	$9,105.29万	-5.51%
204	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.91万	$3,329.79万	-5.21%
540	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$21.09万	$1,129.91万	-10.61%
486	C98Coin98	$0.01151	$0.01285	$0.01114	$26.03万	$1,268.13万	-9.23%
600	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
325	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$51.02万	$3,412.72万	-11.29%
667	DIADIA	$0.1343	$0.1489	$0.1326	$8.19万	$1,771.84万	-9.38%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.26万	$668.02万	-10.14%
471	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.57万	$876.88万	-6.98%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.17万	$4,333.16万	-4.96%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$326.42万	$2.37亿	-9.43%
307	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.55万	$844.86万	-11.27%
530	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.79万	$264.05万	-5.73%