MyShell

SHELL · 美元计价

$0.02258

≈ ￥0.149028

-2.08% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02306

24H 成交量

$13.64万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.02465	$0.02534	$0.02401	$79.12万	$1,670.22万	-1.16%
98	THEThena	$0.0388	$0.049	$0.0352	$294.64万	$221.81万	-17.45%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	GMXGMX	$9.04	$9.33	$8.70	$54.22万	$9,105.29万	3.67%
252	PHAPhala Network	$0.0389	$0.0401	$0.0368	$65.04万	$3,329.79万	0.78%
487	ROBOFabric Protocol	$0.00508	$0.00525	$0.00496	$22.99万	$1,129.91万	-0.78%
532	C98Coin98	$0.01261	$0.01299	$0.01234	$19.02万	$1,268.13万	-0.47%
619	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.36万	$1,501.25万	0.72%
359	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.0065	$39.04万	$3,412.72万	1.37%
645	DIADIA	$0.1465	$0.151	$0.1451	$9.35万	$1,771.84万	-0.95%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
345	STOStakeStone	$0.0292	$0.031	$0.0284	$41.52万	$668.02万	-2.99%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.72万	$876.88万	-1.96%
679	CRMBCRMB	$228.69	$234.05	$222.71	$5.54万	—	2.56%
335	MMTMeMusic	$0.1261	$0.1292	$0.1205	$43.61万	$4,333.16万	1.20%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
101	AEROAerodrome Finance	$0.6672	$0.6675	$0.6193	$272.37万	$2.37亿	5.96%
262	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.67万	$844.86万	-0.24%
534	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.85万	$264.05万	-1.15%