币量流动
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04703
≈ ￥0.310398
-4.26% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.04931
24H 最低
$0.04697
今日开盘
$0.04912
24H 成交量
$11.28万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00628 -4.27% PharosPROS $0.0372 -25.90% Animecoin $0.002489 -2.39% CivicCVC $0.02105 +0.81% Syscoin $0.00223 -20.07% WalletConnect TokenWCT $0.03134 -2.52% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
390 OGN OGNOrigin Protocol $0.02302 $0.02401 $0.02292 $25.31万 $1,615.17万 -3.72%
132 THE THEThena $0.037 $0.0379 $0.036 $102.93万 $172.79万 -2.12%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
321 GMX GMXGMX $8.03 $8.50 $7.96 $34.36万 $8,412.26万 -3.83%
174 PHA PHAPhala Network $0.0357 $0.0378 $0.0356 $76.07万 $3,230.03万 -5.05%
489 ROBO ROBOFabric Protocol $0.00472 $0.00488 $0.0047 $15.99万 $1,065.58万 -2.08%
556 C98 C98Coin98 $0.01173 $0.01221 $0.01173 $10.83万 $1,215.69万 -3.06%
633 WAXP WAXPWAX $0.00391 $0.00404 $0.00389 $5.40万 $1,436.51万 -2.74%
487 PEOPLE PEOPLEConstitution DAO $0.00604 $0.0063 $0.00601 $16.20万 $3,176.61万 -3.05%
624 DIA DIADIA $0.1369 $0.1417 $0.1364 $5.85万 $1,684.08万 -2.91%
288 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
235 STO STOStakeStone $0.0274 $0.029 $0.0269 $52.15万 $623.61万 -0.36%
445 HMSTR HMSTRHamster Kombat $0.0001304 $0.0001322 $0.0001275 $19.47万 $845.77万 -1.36%
692 CRMB CRMBCRMB $213.45 $216.69 $213.01 $7,287.44 — -0.74%
472 MMT MMTMeMusic $0.1231 $0.1266 $0.1222 $17.19万 $4,359.46万 -0.81%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
127 AERO AEROAerodrome Finance $0.5923 $0.6214 $0.5908 $109.00万 $1.94亿 -1.97%
433 OPN OPNOpinion $0.0388 $0.0408 $0.0385 $20.66万 $798.27万 -4.90%
211 CITY CITYManchester City Fan Token $0.244 $0.274 $0.239 $61.98万 $255.33万 -3.18%

相关站点

共 40 个
狗币 _BTC行情 BUSD _加密货币行情 Stacks _币种排行 Celo _比特币 Mitosis _加密货币行情 RNDR _数字货币市值 牛来 _数字货币市值 Injective _BTC行情 Pepe _BTC行情 Caldera _比特币行情 Polkadot _币种排行 Gitcoin _加密货币行情 Pump.fun _比特币行情 Caldera _数字货币市值 Act I : The _BTC行情 Pyth Network _比特币 Ondo _币种排行 Plasma _以太坊ETH价格 Ether.fi _以太坊ETH价格 Arbitrum _币种排行 Uniswap _比特币 Chainlink _加密货币行情 Meteora _加密货币行情 BFUSD _币种排行 Uniswap _以太坊ETH价格 Chainlink _加密货币行情 Curve DAO _币种排行 Aster _比特币 Huma Finance _以太坊ETH价格 Gram _加密货币行情 币安币 _比特币 MarsCoin _BTC行情 恒星币 _加密货币行情 Chainlink _比特币 Hedera _以太坊ETH价格 币安币 _加密货币行情 Quant _比特币 Mitosis _BTC行情 Filecoin _数字货币市值 恒星币 _加密货币行情