THORChain

RUNE · 美元计价

$0.629

≈ ￥4.1514

-0.95% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.673

24H 最低

$0.618

今日开盘

$0.635

24H 成交量

$717.28万

流通市值

$2.19亿

24H 涨跌额

(-$0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
239	OGNOrigin Protocol	$0.02478	$0.02534	$0.02426	$70.71万	$1,670.22万	-0.60%
192	THEThena	$0.0415	$0.049	$0.0408	$97.44万	$221.81万	-10.17%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.8	$9.33	$8.51	$47.15万	$9,105.29万	1.15%
243	PHAPhala Network	$0.0382	$0.0401	$0.0368	$69.95万	$3,329.79万	1.60%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.15万	$1,129.91万	0.00%
530	C98Coin98	$0.01257	$0.01299	$0.01234	$19.86万	$1,268.13万	0.32%
613	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.13万	$1,501.25万	0.48%
367	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%
640	DIADIA	$0.146	$0.151	$0.1451	$9.70万	$1,771.84万	-1.02%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
420	STOStakeStone	$0.0296	$0.031	$0.0293	$30.78万	$668.02万	-0.67%
521	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.42万	$876.88万	-0.95%
679	CRMBCRMB	$227.84	$234.05	$221.88	$5.57万	—	2.51%
318	MMTMeMusic	$0.1252	$0.1292	$0.12	$47.93万	$4,333.16万	3.90%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6423	$0.6563	$0.6193	$226.11万	$2.37亿	2.47%
271	OPNOpinion	$0.0415	$0.0439	$0.0414	$59.28万	$844.86万	0.00%
545	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.16万	$264.05万	-1.15%