RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

0.20% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0498

24H 成交量

$21.14万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
222	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$77.05万	$1,670.22万	-0.28%
92	THEThena	$0.0376	$0.049	$0.0352	$319.84万	$221.81万	-19.14%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
287	GMXGMX	$8.98	$9.33	$8.71	$54.12万	$9,105.29万	2.05%
256	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.88万	$3,329.79万	1.84%
487	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.03万	$1,129.91万	-1.37%
532	C98Coin98	$0.01257	$0.01299	$0.01234	$18.57万	$1,268.13万	0.88%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.24万	$1,501.25万	0.48%
363	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00652	$38.17万	$3,412.72万	1.22%
645	DIADIA	$0.146	$0.151	$0.1451	$9.26万	$1,771.84万	-1.15%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
335	STOStakeStone	$0.0292	$0.031	$0.0284	$43.07万	$668.02万	-2.34%
517	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.12万	$876.88万	-0.44%
679	CRMBCRMB	$228.05	$234.05	$224.85	$5.50万	—	1.42%
344	MMTMeMusic	$0.1268	$0.1292	$0.1205	$42.00万	$4,333.16万	3.17%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
98	AEROAerodrome Finance	$0.6605	$0.6685	$0.6193	$287.06万	$2.37亿	5.03%
261	OPNOpinion	$0.0421	$0.0439	$0.0414	$62.12万	$844.86万	1.20%
530	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.82万	$264.05万	-1.53%