币量流动
行情总览
Render

Render

RENDER · 美元计价
$1.608
≈ ￥10.6128
5.31% ($0.08)
更新于 2026-11-05 15:20:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.52
今日开盘
$1.527
24H 成交量
$281.93万
流通市值
$8.19亿
24H 涨跌额
($0.08)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16

RENDER 价格走势

相关币种行情

查看全部行情 →
AMDB $477.42 -7.90% Mubarak $0.04145 -1.36% Zama $0.07189 +2.06% INTWB $5.58 -9.56% Virtuals Protocol $0.5978 +1.13% Bonk $0.00000301 +0.67% Internet ComputerICP $2.64 +4.27% Sei $0.04859 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
228 OGN OGNOrigin Protocol $0.0242 $0.02534 $0.02418 $74.85万 $1,670.22万 -3.43%
114 THE THEThena $0.0376 $0.049 $0.0352 $230.63万 $221.81万 -19.49%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
314 GMX GMXGMX $8.74 $9.33 $8.51 $47.94万 $9,105.29万 -0.80%
241 PHA PHAPhala Network $0.0384 $0.0401 $0.0368 $69.57万 $3,329.79万 1.86%
481 ROBO ROBOFabric Protocol $0.00501 $0.00525 $0.00496 $23.96万 $1,129.91万 -1.38%
532 C98 C98Coin98 $0.01255 $0.01299 $0.01234 $19.67万 $1,268.13万 -0.56%
610 WAXP WAXPWAX $0.00418 $0.00428 $0.00413 $12.21万 $1,501.25万 0.24%
349 PEOPLE PEOPLEConstitution DAO $0.0066 $0.00688 $0.0065 $40.13万 $3,412.72万 1.23%
644 DIA DIADIA $0.146 $0.151 $0.1451 $9.54万 $1,771.84万 -1.55%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
418 STO STOStakeStone $0.0293 $0.031 $0.0293 $31.22万 $668.02万 -2.33%
520 HMSTR HMSTRHamster Kombat $0.0001347 $0.0001401 $0.000134 $20.57万 $876.88万 -1.68%
680 CRMB CRMBCRMB $227.82 $234.05 $222.06 $5.55万 — 2.57%
329 MMT MMTMeMusic $0.1249 $0.1292 $0.1205 $45.92万 $4,333.16万 2.21%
388 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
115 AERO AEROAerodrome Finance $0.6483 $0.6563 $0.6193 $226.43万 $2.37亿 2.55%
262 OPN OPNOpinion $0.0417 $0.0439 $0.0414 $61.33万 $844.86万 -0.48%
543 CITY CITYManchester City Fan Token $0.258 $0.267 $0.257 $18.23万 $264.05万 -1.53%

相关站点

共 40 个
LayerZero _加密货币行情 Avalanche _比特币 World Liberty _BTC行情 Render _比特币行情 USD1 _加密货币行情 瑞波币 _比特币行情 BFUSD _币种排行 Plasma _BTC行情 AAPLB _BTC行情 Render _以太坊ETH价格 NFPrompt _数字货币市值 Celo _BTC行情 Polkadot _以太坊ETH价格 PancakeSwap _以太坊ETH价格 First Digital _数字货币市值 MarsCoin _比特币行情 Quant _加密货币行情 Uniswap _比特币行情 Arbitrum _币种排行 Hyperliquid _加密货币行情 Sui _比特币行情 应用链 _数字货币市值 Stacks _BTC行情 Celestia _数字货币市值 以太坊 _加密货币行情 Near Protocol _加密货币行情 PAX Gold _币种排行 Raydium _加密货币行情 Raydium _比特币 SNXXB _BTC行情 SNXXB _比特币行情 Initia _以太坊ETH价格 币安币 _BTC行情 币安币 _比特币行情 Solana _加密货币行情 LayerZero _数字货币市值 Initia _BTC行情 莱特币 _BTC行情 Ondo _币种排行 Artificial _加密货币行情