Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	OGNOrigin Protocol	$0.02474	$0.02534	$0.02401	$76.36万	$1,670.22万	-1.20%
92	THEThena	$0.0372	$0.049	$0.0352	$327.24万	$221.81万	-20.68%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.95	$9.33	$8.71	$53.69万	$9,105.29万	1.94%
254	PHAPhala Network	$0.0384	$0.0401	$0.0368	$63.89万	$3,329.79万	1.32%
490	ROBOFabric Protocol	$0.00499	$0.00525	$0.00496	$21.73万	$1,129.91万	-1.58%
548	C98Coin98	$0.01251	$0.01299	$0.01234	$17.43万	$1,268.13万	0.32%
617	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.30万	$1,501.25万	0.24%
363	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.60万	$3,412.72万	0.92%
647	DIADIA	$0.1453	$0.151	$0.1451	$9.15万	$1,771.84万	-1.56%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
334	STOStakeStone	$0.029	$0.031	$0.0284	$43.56万	$668.02万	-3.01%
510	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.50万	$876.88万	-1.97%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
342	MMTMeMusic	$0.1267	$0.1292	$0.1205	$42.09万	$4,333.16万	3.68%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6566	$0.6685	$0.6193	$294.45万	$2.37亿	4.42%
268	OPNOpinion	$0.0417	$0.0439	$0.0414	$57.36万	$844.86万	-0.95%
526	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.35万	$264.05万	-2.66%