QuarkChain

QKC · 美元计价

$0.002286

≈ ￥0.015088

-1.47% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.002367

24H 最低

$0.002267

今日开盘

$0.00232

24H 成交量

$20.73万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.33万	$1,670.22万	0.65%
85	THEThena	$0.0378	$0.049	$0.0352	$361.43万	$221.81万	-19.06%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$8.98	$9.33	$8.71	$52.11万	$9,105.29万	2.28%
252	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.99万	$3,329.79万	3.75%
503	ROBOFabric Protocol	$0.00495	$0.00525	$0.00494	$20.87万	$1,129.91万	-1.59%
550	C98Coin98	$0.01244	$0.01299	$0.01238	$16.66万	$1,268.13万	0.40%
615	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.19万	$1,501.25万	0.48%
368	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.00万	$3,412.72万	0.77%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
317	STOStakeStone	$0.0285	$0.031	$0.0283	$46.93万	$668.02万	-4.04%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.48万	$876.88万	-1.47%
685	CRMBCRMB	$228.62	$234.05	$225.16	$4.33万	—	0.26%
347	MMTMeMusic	$0.1251	$0.1292	$0.1205	$39.85万	$4,333.16万	3.39%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6485	$0.6685	$0.6193	$303.37万	$2.37亿	3.30%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$52.73万	$844.86万	-2.37%
516	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.80万	$264.05万	-0.77%