Pyth Network

PYTH · 美元计价

$0.06653

≈ ￥0.439098

0.77% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06602

24H 成交量

$164.86万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02488	$0.02534	$0.02401	$73.14万	$1,670.22万	-1.39%
91	THEThena	$0.037	$0.049	$0.0352	$336.77万	$221.81万	-21.44%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.96	$9.33	$8.71	$53.37万	$9,105.29万	1.70%
256	PHAPhala Network	$0.039	$0.0401	$0.0368	$63.79万	$3,329.79万	2.63%
493	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.53万	$1,129.91万	-0.99%
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.53万	$1,268.13万	0.72%
615	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
363	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00652	$37.24万	$3,412.72万	0.61%
653	DIADIA	$0.1458	$0.151	$0.1451	$8.50万	$1,771.84万	-0.88%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.26万	$668.02万	-3.68%
513	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.08万	$876.88万	-1.60%
680	CRMBCRMB	$228.36	$234.05	$225.16	$5.23万	—	0.64%
340	MMTMeMusic	$0.1258	$0.1292	$0.1205	$42.37万	$4,333.16万	2.69%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6537	$0.6685	$0.6193	$296.61万	$2.37亿	3.27%
286	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.88万	$844.86万	-1.65%
531	CITYManchester City Fan Token	$0.259	$0.267	$0.256	$18.79万	$264.05万	-1.15%