币量流动
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.511
≈ ￥36.3726
4.38% ($0.23)
更新于 2026-11-05 15:40:01
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.27
今日开盘
$5.28
24H 成交量
$96.81万
流通市值
$9,891.96万
24H 涨跌额
($0.23)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
CRWVB $47.33 -8.36% Reserve RightsRSR $0.001532 +5.37% TezosXTZ $0.2665 +6.86% AXTIB $45.46 -13.80% Sky $0.06722 +1.60% Stargate FinanceSTG $0.184 +11.04% Sophon $0.00137 -6.80% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
217 OGN OGNOrigin Protocol $0.02433 $0.02534 $0.02401 $79.07万 $1,670.22万 -2.60%
100 THE THEThena $0.0389 $0.049 $0.0352 $278.50万 $221.81万 -17.06%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
312 GMX GMXGMX $8.72 $9.33 $8.51 $47.98万 $9,105.29万 -0.34%
241 PHA PHAPhala Network $0.0384 $0.0401 $0.0368 $69.35万 $3,329.79万 1.59%
485 ROBO ROBOFabric Protocol $0.00499 $0.00525 $0.00496 $23.42万 $1,129.91万 -1.77%
529 C98 C98Coin98 $0.01253 $0.01299 $0.01234 $19.73万 $1,268.13万 -1.03%
610 WAXP WAXPWAX $0.00418 $0.00428 $0.00413 $12.21万 $1,501.25万 0.24%
357 PEOPLE PEOPLEConstitution DAO $0.00658 $0.00688 $0.0065 $38.92万 $3,412.72万 0.61%
643 DIA DIADIA $0.1458 $0.151 $0.1451 $9.66万 $1,771.84万 -1.62%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
414 STO STOStakeStone $0.0292 $0.031 $0.0292 $31.59万 $668.02万 -3.31%
519 HMSTR HMSTRHamster Kombat $0.0001346 $0.0001401 $0.000134 $20.70万 $876.88万 -2.25%
680 CRMB CRMBCRMB $227.86 $234.05 $222.33 $5.55万 — 2.46%
332 MMT MMTMeMusic $0.1246 $0.1292 $0.1205 $45.04万 $4,333.16万 1.80%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
113 AERO AEROAerodrome Finance $0.6498 $0.6563 $0.6193 $229.47万 $2.37亿 3.32%
263 OPN OPNOpinion $0.0416 $0.0439 $0.0414 $61.30万 $844.86万 -0.95%
539 CITY CITYManchester City Fan Token $0.258 $0.267 $0.257 $18.90万 $264.05万 -1.90%

相关站点

共 40 个
NFPrompt _加密货币行情 莱特币 _比特币行情 BEAMX _以太坊ETH价格 艾达币 _BTC行情 Render _加密货币行情 比特币 _BTC行情 Aptos _比特币 以太坊 _数字货币市值 波场 _以太坊ETH价格 比特现金 _以太坊ETH价格 AAPLB _以太坊ETH价格 BABAB _BTC行情 Polygon _比特币 Official Trump _比特币 United Stables _币种排行 QQQB _币种排行 Space and Time _币种排行 瑞波币 _BTC行情 AMDB _比特币行情 Zama _加密货币行情 Tether Gold _BTC行情 波场 _BTC行情 Sui _比特币行情 Plasma _以太坊ETH价格 Virtuals _币种排行 Huma Finance _比特币 Plasma _数字货币市值 SOXSB _比特币 Polkadot _币种排行 Ethena _比特币 First Digital _比特币 Bittensor _以太坊ETH价格 StraitsX XUSD _加密货币行情 Render _以太坊ETH价格 瑞波币 _加密货币行情 比特币 _数字货币市值 大零币 _比特币行情 First Digital _数字货币市值 Uniswap _以太坊ETH价格 Starknet _BTC行情