币量流动
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47% 小蚁NEO $1.987 +1.90% 1000SATS (Ordinals) $0.00000915 +0.22% Threshold Network $0.00469 +3.08% 1INCH $0.0838 +2.32% Towns $0.001245 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
240 OGN OGNOrigin Protocol $0.02472 $0.02534 $0.02426 $69.58万 $1,670.22万 -1.12%
119 THE THEThena $0.0384 $0.049 $0.0352 $196.72万 $221.81万 -17.77%
377 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
317 GMX GMXGMX $8.78 $9.33 $8.51 $47.78万 $9,105.29万 0.00%
241 PHA PHAPhala Network $0.0384 $0.0401 $0.0368 $69.42万 $3,329.79万 1.32%
482 ROBO ROBOFabric Protocol $0.00505 $0.00525 $0.00496 $23.98万 $1,129.91万 -0.39%
531 C98 C98Coin98 $0.01263 $0.01299 $0.01234 $19.64万 $1,268.13万 0.48%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $12.13万 $1,501.25万 0.72%
365 PEOPLE PEOPLEConstitution DAO $0.0066 $0.00688 $0.00647 $37.76万 $3,412.72万 1.38%
643 DIA DIADIA $0.1462 $0.151 $0.1451 $9.59万 $1,771.84万 -1.48%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
419 STO STOStakeStone $0.0297 $0.031 $0.0293 $30.84万 $668.02万 -0.67%
518 HMSTR HMSTRHamster Kombat $0.0001351 $0.0001401 $0.000134 $20.72万 $876.88万 -1.32%
679 CRMB CRMBCRMB $227.95 $234.05 $222.06 $5.55万 — 2.48%
318 MMT MMTMeMusic $0.1251 $0.1292 $0.1204 $47.75万 $4,333.16万 3.39%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
114 AERO AEROAerodrome Finance $0.6489 $0.6563 $0.6193 $224.06万 $2.37亿 3.05%
261 OPN OPNOpinion $0.0419 $0.0439 $0.0414 $61.37万 $844.86万 0.24%
546 CITY CITYManchester City Fan Token $0.258 $0.267 $0.258 $18.11万 $264.05万 -1.53%

相关站点

共 40 个
TONToken _加密货币行情 BABAB _数字货币市值 Artificial _BTC行情 QQQB _比特币行情 1000CAT _加密货币行情 StraitsX XUSD _BTC行情 Injective _比特币行情 大零币 _比特币 Space and Time _比特币 Arbitrum _币种排行 比特现金 _比特币行情 BFUSD _加密货币行情 World Liberty _比特币行情 Worldcoin _BTC行情 RWUSD _比特币 THORChain _加密货币行情 狗币 _BTC行情 Pudgy Penguins _比特币 比特现金 _比特币行情 应用链 _比特币行情 Ondo _数字货币市值 TONToken _数字货币市值 大零币 _比特币行情 Polygon _数字货币市值 Hyperliquid _比特币 Chainlink _数字货币市值 Mubarak _以太坊ETH价格 BEB _比特币行情 Uniswap _BTC行情 牛来 _以太坊ETH价格 Render _比特币 Artificial _以太坊ETH价格 Huma Finance _比特币 Pepe _数字货币市值 Artificial _以太坊ETH价格 Polkadot _币种排行 Ripple USD _BTC行情 USD1 _以太坊ETH价格 狗币 _比特币 Near Protocol _加密货币行情