PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 21:40:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
237	OGNOrigin Protocol	$0.02501	$0.02534	$0.02401	$72.00万	$1,670.22万	2.17%
84	THEThena	$0.0387	$0.049	$0.0352	$376.83万	$221.81万	-16.95%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.83	$9.33	$8.71	$50.03万	$9,105.29万	-0.11%
255	PHAPhala Network	$0.0382	$0.0401	$0.0369	$64.68万	$3,329.79万	3.24%
514	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.03万	$1,129.91万	-1.60%
544	C98Coin98	$0.01242	$0.01299	$0.01233	$16.90万	$1,268.13万	0.00%
618	WAXPWAX	$0.00415	$0.00428	$0.00413	$11.28万	$1,501.25万	0.00%
369	PEOPLEConstitution DAO	$0.00653	$0.00688	$0.00651	$36.84万	$3,412.72万	-1.21%
657	DIADIA	$0.1437	$0.151	$0.1434	$8.41万	$1,771.84万	-1.58%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
310	STOStakeStone	$0.0287	$0.031	$0.0283	$48.37万	$668.02万	-2.71%
503	HMSTRHamster Kombat	$0.0001333	$0.0001401	$0.0001328	$20.45万	$876.88万	-1.41%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.07万	—	-0.13%
359	MMTMeMusic	$0.1259	$0.1292	$0.121	$38.13万	$4,333.16万	3.79%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6416	$0.6685	$0.6193	$291.29万	$2.37亿	2.64%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$50.85万	$844.86万	-1.68%
515	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.92万	$264.05万	-1.15%