Particle Network

PARTI · 美元计价

$0.0486

≈ ￥0.32076

5.20% ($0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.0462

24H 成交量

$129.44万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
286	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$60.51万	$1,670.22万	-1.67%
82	THEThena	$0.0366	$0.0483	$0.0352	$449.69万	$221.81万	-22.62%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.56	$9.17	$8.52	$60.76万	$9,105.29万	-5.41%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$97.55万	$3,329.79万	-4.72%
537	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$21.34万	$1,129.91万	-10.28%
486	C98Coin98	$0.01152	$0.01285	$0.01114	$26.07万	$1,268.13万	-8.93%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
326	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$50.97万	$3,412.72万	-10.76%
667	DIADIA	$0.1343	$0.1489	$0.1326	$8.23万	$1,771.84万	-9.32%
379	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
347	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.27万	$668.02万	-10.44%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$876.88万	-6.99%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
344	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.55万	$4,333.16万	-5.04%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5914	$0.6685	$0.5829	$326.12万	$2.37亿	-8.71%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.71万	$844.86万	-11.29%
528	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.87万	$264.05万	-5.70%