Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	OGNOrigin Protocol	$0.02473	$0.02534	$0.02401	$76.84万	$1,670.22万	-1.00%
92	THEThena	$0.0378	$0.049	$0.0352	$323.90万	$221.81万	-19.40%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	GMXGMX	$8.97	$9.33	$8.71	$53.92万	$9,105.29万	2.40%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.11万	$3,329.79万	1.84%
488	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$21.98万	$1,129.91万	-0.79%
547	C98Coin98	$0.01254	$0.01299	$0.01234	$17.75万	$1,268.13万	0.72%
618	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.25万	$1,501.25万	0.24%
364	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00652	$37.89万	$3,412.72万	1.38%
646	DIADIA	$0.1457	$0.151	$0.1451	$9.21万	$1,771.84万	-1.22%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
337	STOStakeStone	$0.0292	$0.031	$0.0284	$43.03万	$668.02万	-2.34%
512	HMSTRHamster Kombat	$0.0001349	$0.0001401	$0.000134	$20.27万	$876.88万	-1.68%
680	CRMBCRMB	$228.32	$234.05	$224.85	$5.38万	—	1.16%
343	MMTMeMusic	$0.1268	$0.1292	$0.1205	$42.29万	$4,333.16万	3.34%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
98	AEROAerodrome Finance	$0.6658	$0.6685	$0.6193	$290.01万	$2.37亿	5.67%
261	OPNOpinion	$0.042	$0.0439	$0.0414	$62.18万	$844.86万	0.96%
528	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.12万	$264.05万	-2.28%