Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-2.35% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0469

24H 成交量

$29.98万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$78.74万	$1,670.22万	-2.53%
100	THEThena	$0.0386	$0.049	$0.0352	$284.90万	$221.81万	-17.52%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.74	$9.33	$8.51	$48.08万	$9,105.29万	0.58%
242	PHAPhala Network	$0.0384	$0.0401	$0.0368	$68.40万	$3,329.79万	1.59%
484	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.44万	$1,129.91万	-1.38%
530	C98Coin98	$0.01254	$0.01299	$0.01234	$19.72万	$1,268.13万	-0.40%
620	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.24%
356	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.0065	$39.55万	$3,412.72万	1.54%
647	DIADIA	$0.1458	$0.151	$0.1451	$9.35万	$1,771.84万	-1.42%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
351	STOStakeStone	$0.0289	$0.031	$0.0284	$39.94万	$668.02万	-3.67%
517	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.69万	$876.88万	-1.97%
678	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
332	MMTMeMusic	$0.1246	$0.1292	$0.1205	$44.77万	$4,333.16万	2.13%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
109	AEROAerodrome Finance	$0.6477	$0.6563	$0.6193	$232.97万	$2.37亿	3.17%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.19%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.69万	$264.05万	-1.90%