Orca

ORCA · 美元计价

$1.425

≈ ￥9.405

-2.66% (-$0.04)

更新于 2026-11-05 21:55:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.464

24H 成交量

$90.15万

流通市值

$8,983.65万

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02493	$0.02534	$0.02401	$72.11万	$1,670.22万	1.92%
83	THEThena	$0.0399	$0.049	$0.0352	$384.99万	$221.81万	-14.19%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
305	GMXGMX	$8.83	$9.33	$8.71	$49.93万	$9,105.29万	0.23%
260	PHAPhala Network	$0.0382	$0.0401	$0.0372	$61.08万	$3,329.79万	2.14%
516	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$19.70万	$1,129.91万	-1.40%
544	C98Coin98	$0.01242	$0.01299	$0.01233	$16.88万	$1,268.13万	-0.08%
619	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.28万	$1,501.25万	0.48%
374	PEOPLEConstitution DAO	$0.0065	$0.00688	$0.0065	$36.21万	$3,412.72万	-1.22%
656	DIADIA	$0.1433	$0.151	$0.1432	$8.44万	$1,771.84万	-1.92%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
311	STOStakeStone	$0.0287	$0.031	$0.0283	$48.46万	$668.02万	-2.71%
487	HMSTRHamster Kombat	$0.0001336	$0.0001401	$0.0001328	$21.58万	$876.88万	-1.11%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.06万	—	-0.44%
371	MMTMeMusic	$0.1257	$0.1292	$0.121	$36.55万	$4,333.16万	3.37%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6413	$0.6685	$0.6193	$290.35万	$2.37亿	2.59%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$50.64万	$844.86万	-1.68%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.88万	$264.05万	-0.77%