本体

ONT · 美元计价

$0.04521

≈ ￥0.298386

-0.79% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04557

24H 成交量

$11.68万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$73.84万	$1,670.22万	-1.87%
91	THEThena	$0.0371	$0.049	$0.0352	$330.50万	$221.81万	-20.90%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	GMXGMX	$8.96	$9.33	$8.71	$53.61万	$9,105.29万	2.40%
255	PHAPhala Network	$0.0386	$0.0401	$0.0368	$63.92万	$3,329.79万	1.58%
487	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.85万	$1,129.91万	-2.35%
534	C98Coin98	$0.01249	$0.01299	$0.01234	$18.48万	$1,268.13万	0.08%
617	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.33万	$1,501.25万	0.48%
365	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.26万	$3,412.72万	0.30%
647	DIADIA	$0.1455	$0.151	$0.1451	$9.15万	$1,771.84万	-1.42%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
332	STOStakeStone	$0.0289	$0.031	$0.0284	$43.70万	$668.02万	-3.34%
510	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.51万	$876.88万	-2.04%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.04%
342	MMTMeMusic	$0.1258	$0.1292	$0.1205	$42.21万	$4,333.16万	2.78%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6557	$0.6685	$0.6193	$294.77万	$2.37亿	4.25%
268	OPNOpinion	$0.0417	$0.0439	$0.0414	$57.16万	$844.86万	-1.19%
523	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.35万	$264.05万	-2.29%