Ondo

ONDO · 美元计价

$0.3987

≈ ￥2.6314

0.15% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.4204

24H 最低

$0.397

今日开盘

$0.3981

24H 成交量

$1,039.59万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	OGNOrigin Protocol	$0.02472	$0.02534	$0.02401	$71.41万	$1,670.22万	1.56%
81	THEThena	$0.0387	$0.049	$0.0352	$401.80万	$221.81万	-16.60%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	GMXGMX	$8.84	$9.33	$8.71	$50.06万	$9,105.29万	-0.45%
258	PHAPhala Network	$0.038	$0.0401	$0.0375	$63.46万	$3,329.79万	1.33%
525	ROBOFabric Protocol	$0.00492	$0.00525	$0.00491	$18.97万	$1,129.91万	-1.60%
547	C98Coin98	$0.01235	$0.01299	$0.01233	$17.15万	$1,268.13万	-0.56%
627	WAXPWAX	$0.00415	$0.00428	$0.00414	$11.12万	$1,501.25万	0.24%
367	PEOPLEConstitution DAO	$0.00646	$0.00688	$0.00644	$37.05万	$3,412.72万	-1.52%
657	DIADIA	$0.1434	$0.151	$0.1432	$8.35万	$1,771.84万	-2.05%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
309	STOStakeStone	$0.0287	$0.031	$0.0283	$48.56万	$668.02万	-2.71%
483	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$21.76万	$876.88万	-0.96%
689	CRMBCRMB	$228.86	$234.05	$225.16	$3.01万	—	-0.07%
380	MMTMeMusic	$0.1257	$0.1292	$0.1216	$35.85万	$4,333.16万	3.37%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6384	$0.6685	$0.6212	$293.53万	$2.37亿	2.77%
308	OPNOpinion	$0.0409	$0.0439	$0.0409	$48.74万	$844.86万	-1.92%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.75万	$264.05万	-1.15%