小蚁
NEO · 美元计价
$1.99
≈ ￥13.134
0.76% ($0.02)
更新于 2026-11-05 19:00:02
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.94
今日开盘
$1.975
24H 成交量
$25.78万
流通市值
$1.40亿
24H 涨跌额
($0.02)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.73万 | $1,670.22万 | -1.87% |
| 91 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $331.76万 | $221.81万 | -20.68% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 291 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.48万 | $9,105.29万 | 2.28% |
| 254 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $63.91万 | $3,329.79万 | 1.32% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.89万 | $1,129.91万 | -1.78% |
| 558 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.10万 | $1,268.13万 | 0.16% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 364 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00652 | $37.25万 | $3,412.72万 | 0.30% |
| 653 |
DIADIA
|
$0.1451 | $0.151 | $0.1451 | $8.53万 | $1,771.84万 | -1.49% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 331 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $43.85万 | $668.02万 | -3.34% |
| 509 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -1.97% |
| 680 |
CRMBCRMB
|
$227.62 | $234.05 | $225.12 | $5.29万 | — | 1.08% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.22万 | $4,333.16万 | 2.53% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $293.02万 | $2.37亿 | 3.82% |
| 271 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.06万 | $844.86万 | -0.71% |
| 529 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.01万 | $264.05万 | -1.91% |
相关站点
共 40 个
波场 _BTC行情
BFUSD _BTC行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
Render _BTC行情
Stacks _比特币
Aptos _加密货币行情
Solana _以太坊ETH价格
Bittensor _BTC行情
Stacks _数字货币市值
Initia _币种排行
Worldcoin _币种排行
Celo _比特币行情
BFUSD _比特币
Render _币种排行
Pudgy Penguins _BTC行情
United Stables _BTC行情
Sei _以太坊ETH价格
大零币 _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _比特币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
币安币 _数字货币市值
币安币 _加密货币行情
Chainlink _加密货币行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Raydium _数字货币市值
THORChain _加密货币行情
BEAMX _数字货币市值
Uniswap _币种排行
Initia _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _比特币
Gram _比特币