MRVLB

MRVLB · 美元计价

$137.87

≈ ￥909.942

-12.90% (-$20.41)

更新于 2026-11-06 03:10:02

24H 最高

$161.66

24H 最低

$135.87

今日开盘

$158.28

24H 成交量

$246.72万

流通市值

—

24H 涨跌额

(-$20.41)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.52	$9.10	$8.50	$61.51万	$8,604.15万	-5.65%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
550	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.41万	$1,014.41万	-8.68%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
595	WAXPWAX	$0.004	$0.00423	$0.0039	$16.11万	$1,407.65万	-4.54%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
477	HMSTRHamster Kombat	$0.0001277	$0.0001375	$0.0001233	$28.19万	$816.48万	-6.17%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.96万	—	-2.52%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$325.99万	$2.07亿	-6.81%
298	OPNOpinion	$0.0389	$0.0431	$0.0371	$55.01万	$754.17万	-8.26%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.55万	$248.94万	-5.36%