MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.31% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000653

24H 成交量

$28.69万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	OGNOrigin Protocol	$0.02489	$0.02534	$0.02401	$73.09万	$1,670.22万	-1.27%
90	THEThena	$0.037	$0.049	$0.0352	$337.54万	$221.81万	-21.44%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	GMXGMX	$8.97	$9.33	$8.71	$53.38万	$9,105.29万	1.82%
258	PHAPhala Network	$0.0391	$0.0401	$0.0368	$63.60万	$3,329.79万	3.17%
498	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.29万	$1,129.91万	-1.77%
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.54万	$1,268.13万	0.64%
614	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
363	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.39万	$3,412.72万	0.46%
653	DIADIA	$0.1458	$0.151	$0.1451	$8.49万	$1,771.84万	-1.02%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.33万	$668.02万	-3.68%
514	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.08万	$876.88万	-1.89%
680	CRMBCRMB	$227.66	$234.05	$225.16	$5.22万	—	0.30%
343	MMTMeMusic	$0.1261	$0.1292	$0.1205	$41.49万	$4,333.16万	2.60%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$296.65万	$2.37亿	3.70%
292	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.21万	$844.86万	-1.88%
528	CITYManchester City Fan Token	$0.26	$0.267	$0.256	$19.03万	$264.05万	-0.76%