Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
275	OGNOrigin Protocol	$0.02453	$0.02521	$0.02341	$65.29万	$1,643.05万	-0.12%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.56	$9.10	$8.50	$62.58万	$8,604.15万	-3.60%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.44万	$3,150.44万	-3.13%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
594	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.60%
301	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.57万	$3,028.40万	-8.58%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.48万	$4,183.70万	-5.49%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%