Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-05 16:25:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.53亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	OGNOrigin Protocol	$0.02457	$0.02534	$0.02401	$78.28万	$1,670.22万	-1.88%
98	THEThena	$0.039	$0.049	$0.0352	$292.88万	$221.81万	-17.02%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
287	GMXGMX	$8.96	$9.33	$8.70	$53.99万	$9,105.29万	2.75%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$67.60万	$3,329.79万	0.26%
483	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.25万	$1,129.91万	-0.98%
534	C98Coin98	$0.01258	$0.01299	$0.01234	$19.03万	$1,268.13万	-0.55%
620	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.33万	$1,501.25万	0.48%
355	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.0065	$39.60万	$3,412.72万	0.76%
644	DIADIA	$0.1463	$0.151	$0.1451	$9.35万	$1,771.84万	-1.15%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
348	STOStakeStone	$0.0291	$0.031	$0.0284	$40.64万	$668.02万	-3.32%
515	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.74万	$876.88万	-2.10%
679	CRMBCRMB	$228.34	$234.05	$222.69	$5.55万	—	2.54%
329	MMTMeMusic	$0.1243	$0.1292	$0.1205	$44.64万	$4,333.16万	1.39%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
105	AEROAerodrome Finance	$0.6593	$0.66	$0.6193	$250.13万	$2.37亿	4.16%
264	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.34万	$844.86万	-0.71%
536	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.84万	$264.05万	-2.27%