Lido DAO

LDO · 美元计价

$0.3465

≈ ￥2.2869

2.42% ($0.01)

更新于 2026-11-05 14:35:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3383

24H 成交量

$188.99万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	OGNOrigin Protocol	$0.02478	$0.02534	$0.02426	$70.44万	$1,670.22万	-1.24%
161	THEThena	$0.0414	$0.049	$0.0408	$124.73万	$221.81万	-11.16%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.81	$9.33	$8.51	$47.57万	$9,105.29万	0.69%
241	PHAPhala Network	$0.0386	$0.0401	$0.0368	$69.84万	$3,329.79万	1.85%
481	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.40%
532	C98Coin98	$0.01263	$0.01299	$0.01234	$19.78万	$1,268.13万	0.32%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.14万	$1,501.25万	0.48%
366	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00647	$37.61万	$3,412.72万	1.53%
641	DIADIA	$0.1465	$0.151	$0.1451	$9.65万	$1,771.84万	-1.35%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
418	STOStakeStone	$0.0296	$0.031	$0.0293	$31.19万	$668.02万	-0.67%
522	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.62万	$876.88万	-1.31%
679	CRMBCRMB	$227.81	$234.05	$221.99	$5.55万	—	2.62%
315	MMTMeMusic	$0.1255	$0.1292	$0.1204	$48.00万	$4,333.16万	4.06%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6444	$0.6563	$0.6193	$225.24万	$2.37亿	2.32%
266	OPNOpinion	$0.0418	$0.0439	$0.0414	$59.93万	$844.86万	0.00%
545	CITYManchester City Fan Token	$0.258	$0.267	$0.258	$18.31万	$264.05万	-1.15%