LATOKEN

LA · 美元计价

$0.0585

≈ ￥0.3861

-3.31% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0614

24H 最低

$0.0585

今日开盘

$0.0605

24H 成交量

$41.60万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	OGNOrigin Protocol	$0.02423	$0.02534	$0.02401	$79.16万	$1,670.22万	-3.04%
104	THEThena	$0.0379	$0.049	$0.0352	$259.30万	$221.81万	-19.02%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.75	$9.33	$8.51	$47.91万	$9,105.29万	-0.46%
241	PHAPhala Network	$0.0386	$0.0401	$0.0368	$69.59万	$3,329.79万	1.58%
487	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.32万	$1,129.91万	-0.99%
531	C98Coin98	$0.01255	$0.01299	$0.01234	$19.64万	$1,268.13万	-0.56%
611	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.12万	$1,501.25万	0.24%
352	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.71万	$3,412.72万	1.07%
645	DIADIA	$0.1458	$0.151	$0.1451	$9.54万	$1,771.84万	-1.62%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
417	STOStakeStone	$0.0293	$0.031	$0.0293	$31.39万	$668.02万	-2.66%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.46万	$876.88万	-2.11%
680	CRMBCRMB	$227.82	$234.05	$222.33	$5.55万	—	2.45%
331	MMTMeMusic	$0.1247	$0.1292	$0.1205	$45.31万	$4,333.16万	1.80%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
115	AEROAerodrome Finance	$0.6473	$0.6563	$0.6193	$226.58万	$2.37亿	2.39%
262	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.28万	$844.86万	-0.72%
540	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.54万	$264.05万	-1.90%