KSTRB

KSTRB · 美元计价

$18.37

≈ ￥121.242

3.03% ($0.54)

更新于 2026-11-05 15:25:01

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$17.83

24H 成交量

$117.27万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	OGNOrigin Protocol	$0.02416	$0.02534	$0.02401	$78.87万	$1,670.22万	-3.44%
105	THEThena	$0.0374	$0.049	$0.0352	$257.97万	$221.81万	-20.09%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
315	GMXGMX	$8.75	$9.33	$8.51	$47.92万	$9,105.29万	-0.57%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.57万	$3,329.79万	2.12%
480	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.97万	$1,129.91万	-0.99%
532	C98Coin98	$0.01255	$0.01299	$0.01234	$19.65万	$1,268.13万	-0.79%
610	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.20万	$1,501.25万	0.00%
353	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.67万	$3,412.72万	1.23%
645	DIADIA	$0.1459	$0.151	$0.1451	$9.53万	$1,771.84万	-1.55%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
416	STOStakeStone	$0.0293	$0.031	$0.0293	$31.37万	$668.02万	-2.33%
519	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.55万	$876.88万	-1.97%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.57%
331	MMTMeMusic	$0.1249	$0.1292	$0.1205	$45.41万	$4,333.16万	1.88%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
115	AEROAerodrome Finance	$0.6489	$0.6563	$0.6193	$226.40万	$2.37亿	2.76%
261	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.37万	$844.86万	-0.48%
543	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.23万	$264.05万	-1.15%