Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
243	OGNOrigin Protocol	$0.02459	$0.02534	$0.02401	$70.56万	$1,670.22万	0.37%
80	THEThena	$0.0378	$0.049	$0.0352	$412.41万	$221.81万	-19.06%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$8.78	$9.33	$8.71	$50.06万	$9,105.29万	-1.35%
260	PHAPhala Network	$0.0376	$0.0401	$0.0375	$63.79万	$3,329.79万	-0.27%
526	ROBOFabric Protocol	$0.00487	$0.00525	$0.00487	$19.00万	$1,129.91万	-2.99%
547	C98Coin98	$0.0122	$0.01299	$0.0122	$17.31万	$1,268.13万	-2.24%
622	WAXPWAX	$0.00412	$0.00428	$0.00412	$11.41万	$1,501.25万	-0.72%
367	PEOPLEConstitution DAO	$0.0064	$0.00688	$0.0064	$37.42万	$3,412.72万	-3.03%
658	DIADIA	$0.1416	$0.151	$0.1415	$8.53万	$1,771.84万	-4.07%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
308	STOStakeStone	$0.0284	$0.031	$0.0283	$48.84万	$668.02万	-4.05%
485	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001327	$21.76万	$876.88万	-1.85%
689	CRMBCRMB	$222.95	$234.05	$222.79	$2.90万	—	-2.74%
375	MMTMeMusic	$0.1236	$0.1292	$0.1217	$36.72万	$4,333.16万	1.40%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6331	$0.6685	$0.6252	$294.56万	$2.37亿	1.26%
307	OPNOpinion	$0.0404	$0.0439	$0.0404	$48.86万	$844.86万	-3.81%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.80万	$264.05万	-1.15%