Initia

INIT · 美元计价

$0.13745

≈ ￥0.90717

-3.18% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.14196

24H 成交量

$461.09万

流通市值

$2,041.54万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
287	OGNOrigin Protocol	$0.02425	$0.02521	$0.02341	$59.12万	$1,643.05万	-1.18%
82	THEThena	$0.0367	$0.0483	$0.0352	$450.72万	$172.04万	-22.57%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.55	$9.17	$8.52	$60.78万	$8,604.15万	-5.84%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$98.02万	$3,150.44万	-5.22%
545	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.79万	$1,014.41万	-10.26%
487	C98Coin98	$0.01151	$0.01285	$0.01114	$26.05万	$1,151.77万	-9.08%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,407.65万	-6.18%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.10万	$3,028.40万	-11.72%
667	DIADIA	$0.1348	$0.1489	$0.1326	$8.25万	$1,603.25万	-8.98%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.42万	$599.96万	-10.74%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.32%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.18万	$4,183.70万	-4.88%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5873	$0.6685	$0.5829	$326.88万	$2.07亿	-9.62%
302	OPNOpinion	$0.0378	$0.0431	$0.0371	$55.63万	$754.17万	-11.06%
530	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.78万	$248.94万	-5.70%