Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
241	OGNOrigin Protocol	$0.02476	$0.02534	$0.02426	$70.41万	$1,670.22万	-0.64%
180	THEThena	$0.0413	$0.049	$0.0408	$108.05万	$221.81万	-10.99%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.84	$9.33	$8.51	$47.22万	$9,105.29万	1.61%
242	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.97万	$3,329.79万	2.39%
480	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$24.16万	$1,129.91万	0.00%
531	C98Coin98	$0.0126	$0.01299	$0.01234	$19.84万	$1,268.13万	0.64%
611	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.13万	$1,501.25万	0.96%
368	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.65万	$3,412.72万	1.85%
641	DIADIA	$0.146	$0.151	$0.1451	$9.65万	$1,771.84万	-1.08%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.78万	$668.02万	0.00%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.74万	$876.88万	-0.88%
679	CRMBCRMB	$228.22	$234.05	$221.88	$5.56万	—	2.73%
315	MMTMeMusic	$0.1254	$0.1292	$0.12	$48.00万	$4,333.16万	4.41%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6452	$0.6563	$0.6193	$226.42万	$2.37亿	3.20%
270	OPNOpinion	$0.0417	$0.0439	$0.0414	$59.14万	$844.86万	0.48%
546	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.24万	$264.05万	-0.77%