HOODB

HOODB · 美元计价

$85.81

≈ ￥566.346

1.99% ($1.67)

更新于 2026-11-05 22:00:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$84.14

24H 成交量

$41.33万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
236	OGNOrigin Protocol	$0.02494	$0.02534	$0.02401	$71.94万	$1,670.22万	2.17%
83	THEThena	$0.0399	$0.049	$0.0352	$388.58万	$221.81万	-14.19%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.85	$9.33	$8.71	$49.78万	$9,105.29万	0.45%
262	PHAPhala Network	$0.0381	$0.0401	$0.0372	$61.06万	$3,329.79万	1.60%
519	ROBOFabric Protocol	$0.00494	$0.00525	$0.00491	$19.17万	$1,129.91万	-1.00%
544	C98Coin98	$0.01242	$0.01299	$0.01233	$16.87万	$1,268.13万	-0.08%
619	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.28万	$1,501.25万	0.48%
378	PEOPLEConstitution DAO	$0.00651	$0.00688	$0.0065	$35.94万	$3,412.72万	-1.21%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.45万	$1,771.84万	-1.85%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
312	STOStakeStone	$0.0287	$0.031	$0.0283	$48.44万	$668.02万	-2.71%
486	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001328	$21.62万	$876.88万	-0.96%
689	CRMBCRMB	$228.66	$234.05	$225.16	$3.05万	—	-0.29%
371	MMTMeMusic	$0.1259	$0.1292	$0.121	$36.60万	$4,333.16万	3.54%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6408	$0.6685	$0.6193	$291.87万	$2.37亿	2.76%
299	OPNOpinion	$0.041	$0.0439	$0.0409	$50.58万	$844.86万	-1.44%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.89万	$264.05万	-1.15%