Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.17万	$1,643.05万	-1.27%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.79万	$172.04万	-22.41%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.53	$9.17	$8.50	$60.69万	$8,604.15万	-6.67%
205	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.46万	$3,150.44万	-5.48%
549	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.59万	$1,014.41万	-9.52%
490	C98Coin98	$0.01149	$0.01285	$0.01114	$26.02万	$1,151.77万	-8.95%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.54万	$1,407.65万	-6.18%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.27万	$3,028.40万	-11.33%
667	DIADIA	$0.1344	$0.1489	$0.1326	$8.26万	$1,603.25万	-9.19%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.34万	$599.96万	-10.47%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.47万	$816.48万	-6.63%
681	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.58%
347	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.40万	$4,183.70万	-5.20%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5898	$0.6685	$0.5829	$327.12万	$2.07亿	-8.86%
305	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.39万	$754.17万	-10.64%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%