Hedera Hashgraph

HBAR · 美元计价

$0.06983

≈ ￥0.460878

-3.55% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.07408

24H 最低

$0.06964

今日开盘

$0.0724

24H 成交量

$648.83万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
243	OGNOrigin Protocol	$0.02456	$0.02534	$0.02401	$70.31万	$1,670.22万	-0.57%
80	THEThena	$0.0378	$0.049	$0.0352	$420.21万	$221.81万	-20.09%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.78	$9.33	$8.71	$49.62万	$9,105.29万	-1.79%
255	PHAPhala Network	$0.0374	$0.0401	$0.0373	$65.50万	$3,329.79万	-2.86%
532	ROBOFabric Protocol	$0.00485	$0.00525	$0.00482	$18.57万	$1,129.91万	-4.90%
552	C98Coin98	$0.01214	$0.01299	$0.01211	$16.91万	$1,268.13万	-4.03%
632	WAXPWAX	$0.00409	$0.00428	$0.00408	$10.88万	$1,501.25万	-3.08%
365	PEOPLEConstitution DAO	$0.00634	$0.00688	$0.00631	$37.51万	$3,412.72万	-4.95%
652	DIADIA	$0.1399	$0.151	$0.1394	$8.90万	$1,771.84万	-5.66%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
324	STOStakeStone	$0.0282	$0.031	$0.0281	$46.43万	$668.02万	-6.62%
484	HMSTRHamster Kombat	$0.0001317	$0.0001401	$0.0001314	$21.84万	$876.88万	-4.01%
689	CRMBCRMB	$224.86	$234.05	$222.10	$2.98万	—	-2.35%
378	MMTMeMusic	$0.1236	$0.1292	$0.1226	$36.20万	$4,333.16万	0.16%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6265	$0.6685	$0.6246	$297.52万	$2.37亿	-1.34%
308	OPNOpinion	$0.0402	$0.0439	$0.04	$49.00万	$844.86万	-5.86%
519	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.45万	$264.05万	-3.42%