Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-05 18:10:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.21万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
OGNOrigin Protocol
|
$0.0247 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -0.92% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $323.40万 | $221.81万 | -20.04% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $54.00万 | $9,105.29万 | 1.59% |
| 253 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.31% |
| 487 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $21.96万 | $1,129.91万 | -1.57% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.40万 | $1,268.13万 | 0.64% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 365 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00688 | $0.00652 | $37.89万 | $3,412.72万 | 1.38% |
| 646 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.21万 | $1,771.84万 | -1.02% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 336 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.48万 | $668.02万 | -2.68% |
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.30万 | $876.88万 | -1.39% |
| 680 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.40万 | — | 0.69% |
| 343 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.93% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.666 | $0.6685 | $0.6193 | $288.93万 | $2.37亿 | 5.73% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.12万 | $264.05万 | -2.29% |
相关站点
共 40 个
Plasma _比特币
Arbitrum _BTC行情
狗币 _币种排行
USD1 _BTC行情
Plasma _比特币
Internet _加密货币行情
Virtuals _数字货币市值
Sei _数字货币市值
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
以太坊 _以太坊ETH价格
1000CAT _BTC行情
Bittensor _币种排行
大零币 _以太坊ETH价格
Worldcoin _BTC行情
EUR _比特币行情
Worldcoin _比特币
Gram _加密货币行情
Gram _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
Quant _币种排行
First Digital _BTC行情
TQQQB _币种排行
艾达币 _BTC行情
Uniswap _比特币
BFUSD _币种排行
BFUSD _以太坊ETH价格
EUR _比特币行情
United Stables _比特币行情
BEB _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
Sei _加密货币行情
Filecoin _币种排行
THORChain _BTC行情
Raydium _数字货币市值
Gram _币种排行
Internet _加密货币行情