Haedal Protocol

HAEDAL · 美元计价

$0.0259

≈ ￥0.17094

-9.03% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02847

24H 成交量

$209.72万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
283	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.62万	$1,643.05万	-1.10%
79	THEThena	$0.0366	$0.0483	$0.0352	$471.66万	$172.04万	-22.13%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	GMXGMX	$8.54	$9.10	$8.50	$62.14万	$8,604.15万	-5.74%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.35万	$3,150.44万	-6.67%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
502	C98Coin98	$0.01174	$0.01285	$0.01114	$24.97万	$1,151.77万	-6.83%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
319	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$52.75万	$3,028.40万	-9.12%
659	DIADIA	$0.1396	$0.1489	$0.1326	$9.65万	$1,603.25万	-5.42%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.51万	$599.96万	-10.14%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
365	MMTMeMusic	$0.119	$0.1292	$0.1152	$43.60万	$4,183.70万	-4.80%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
298	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.14万	$754.17万	-7.31%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%