Gitcoin

GTC · 美元计价

$0.21008

≈ ￥1.3865

-6.10% (-$0.01)

更新于 2026-11-06 04:25:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22373

24H 成交量

$157.64万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
273	OGNOrigin Protocol	$0.02443	$0.02521	$0.02341	$65.74万	$1,643.05万	-1.13%
79	THEThena	$0.0367	$0.0483	$0.0352	$482.63万	$172.04万	-22.08%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	GMXGMX	$8.55	$9.10	$8.50	$62.82万	$8,604.15万	-4.26%
199	PHAPhala Network	$0.0369	$0.0401	$0.0343	$104.96万	$3,150.44万	-4.40%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
500	C98Coin98	$0.01174	$0.01285	$0.01114	$25.73万	$1,151.77万	-6.68%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
302	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$55.51万	$3,028.40万	-9.28%
658	DIADIA	$0.1381	$0.1489	$0.1326	$9.71万	$1,603.25万	-6.18%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
331	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.27万	$599.96万	-10.10%
485	HMSTRHamster Kombat	$0.0001288	$0.0001375	$0.0001233	$27.52万	$816.48万	-4.52%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.98万	—	-3.07%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.38%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.74万	$2.07亿	-4.24%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.45万	$754.17万	-7.58%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.76万	$248.94万	-4.60%