币量流动
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 01:15:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
UMA $0.325 -7.41% SKUUB $12.37 -23.31% KusamaKSM $3.19 -7.27% Lombard $0.1033 -7.85% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
284 OGN OGNOrigin Protocol $0.02423 $0.02521 $0.02341 $60.83万 $1,670.22万 -1.58%
82 THE THEThena $0.0366 $0.0483 $0.0352 $448.53万 $221.81万 -22.79%
405 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
283 GMX GMXGMX $8.57 $9.17 $8.52 $60.85万 $9,105.29万 -4.78%
204 PHA PHAPhala Network $0.036 $0.0401 $0.0343 $95.39万 $3,329.79万 -6.01%
526 ROBO ROBOFabric Protocol $0.00454 $0.00515 $0.00447 $21.95万 $1,129.91万 -10.63%
495 C98 C98Coin98 $0.01153 $0.01285 $0.01114 $24.95万 $1,268.13万 -8.71%
600 WAXP WAXPWAX $0.00395 $0.00423 $0.0039 $15.67万 $1,501.25万 -5.95%
326 PEOPLE PEOPLEConstitution DAO $0.00598 $0.00679 $0.00587 $50.98万 $3,412.72万 -10.48%
669 DIA DIADIA $0.1346 $0.1489 $0.1326 $7.79万 $1,771.84万 -9.12%
378 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
348 STO STOStakeStone $0.0266 $0.0303 $0.0261 $45.12万 $668.02万 -10.44%
473 HMSTR HMSTRHamster Kombat $0.0001265 $0.0001375 $0.0001233 $27.21万 $876.88万 -7.12%
682 CRMB CRMBCRMB $222.94 $228.96 $222.10 $5.80万 — -1.06%
346 MMT MMTMeMusic $0.1172 $0.1292 $0.1152 $45.53万 $4,333.16万 -4.95%
410 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
96 AERO AEROAerodrome Finance $0.5954 $0.6685 $0.5829 $325.03万 $2.37亿 -7.72%
305 OPN OPNOpinion $0.0378 $0.0431 $0.0371 $54.90万 $844.86万 -11.06%
531 CITY CITYManchester City Fan Token $0.247 $0.267 $0.242 $21.73万 $264.05万 -6.44%

相关站点

共 40 个
NFPrompt _BTC行情 Chainlink _加密货币行情 Official Trump _数字货币市值 Stacks _币种排行 Stacks _以太坊ETH价格 达世币 _BTC行情 Filecoin _比特币行情 Celestia _加密货币行情 Starknet _数字货币市值 BEB _比特币行情 USDC _比特币 Ethena _以太坊ETH价格 比特币 _加密货币行情 Hyperliquid _币种排行 Ethena _以太坊ETH价格 Near Protocol _币种排行 Aster _加密货币行情 Ether.fi _比特币 Raydium _以太坊ETH价格 BFUSD _比特币 Pudgy Penguins _加密货币行情 PancakeSwap _加密货币行情 INTWB _币种排行 艾达币 _币种排行 Aave _数字货币市值 Injective _比特币行情 Pepe _数字货币市值 BEAMX _比特币行情 Hedera _比特币 INTWB _以太坊ETH价格 1000CAT _加密货币行情 Huma Finance _比特币行情 SOXSB _币种排行 大零币 _比特币行情 BEAMX _数字货币市值 Polygon _币种排行 FOGO _BTC行情 United Stables _加密货币行情 Render _比特币 Internet _币种排行