FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 17:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
220	OGNOrigin Protocol	$0.02462	$0.02534	$0.02401	$78.69万	$1,670.22万	-0.85%
94	THEThena	$0.0379	$0.049	$0.0352	$315.57万	$221.81万	-18.84%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$8.96	$9.33	$8.71	$54.16万	$9,105.29万	2.87%
257	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.83万	$3,329.79万	2.38%
489	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.45万	$1,129.91万	-0.98%
530	C98Coin98	$0.01258	$0.01299	$0.01234	$18.84万	$1,268.13万	0.56%
619	WAXPWAX	$0.00421	$0.00428	$0.00413	$11.24万	$1,501.25万	1.20%
362	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00652	$38.58万	$3,412.72万	1.84%
644	DIADIA	$0.1468	$0.151	$0.1451	$9.33万	$1,771.84万	-0.48%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
338	STOStakeStone	$0.0292	$0.031	$0.0284	$42.83万	$668.02万	-2.34%
518	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.31万	$876.88万	-0.59%
679	CRMBCRMB	$227.65	$234.05	$224.84	$5.50万	—	1.25%
339	MMTMeMusic	$0.127	$0.1292	$0.1205	$42.70万	$4,333.16万	3.42%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6615	$0.6685	$0.6193	$285.33万	$2.37亿	5.69%
260	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.18万	$844.86万	0.48%
531	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.71万	$264.05万	-1.53%